Aqua Metals Inc (AQMS)
USD 3.82
(4.66%)
USD 3.82
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 7.35 | 7.73 | 7.19 | 7.5 | 591.00 |
| 29 Aug, 2017 | 7.57 | 7.73 | 7.15 | 7.45 | 406.00 |
| 28 Aug, 2017 | 7.5 | 7.73 | 7.45 | 7.61 | 576.00 |
| 25 Aug, 2017 | 7.59 | 7.7 | 7.42 | 7.59 | 270.00 |
| 24 Aug, 2017 | 7.79 | 7.98 | 7.51 | 7.55 | 621.00 |
| 23 Aug, 2017 | 7.77 | 7.99 | 7.66 | 7.81 | 574.00 |
| 22 Aug, 2017 | 7.75 | 8.0 | 7.61 | 7.86 | 988.00 |
| 21 Aug, 2017 | 7.42 | 7.83 | 7.31 | 7.78 | 970.00 |
| 18 Aug, 2017 | 7.32 | 7.59 | 7.32 | 7.4 | 589.00 |
| 17 Aug, 2017 | 6.87 | 8.01 | 6.83 | 7.49 | 1682.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB