Aqua Metals Inc (AQMS)

USD 3.61

(-3.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 12.54 12.59 12.19 12.37 721.00
16 Jun, 2017 12.43 12.72 12.13 12.5 896.00
15 Jun, 2017 12.17 12.59 11.85 12.5 1286.00
14 Jun, 2017 13.74 13.74 12.45 12.61 1153.00
13 Jun, 2017 13.33 13.85 13.27 13.69 1044.00
12 Jun, 2017 13.27 13.66 13.0 13.26 1771.00
09 Jun, 2017 13.17 13.2 12.79 13.2 1104.00
08 Jun, 2017 12.96 13.44 12.84 13.12 915.00
07 Jun, 2017 12.8 13.17 12.67 12.92 1764.00
06 Jun, 2017 12.13 12.78 11.76 12.74 1243.00