Aqua Metals Inc (AQMS)

USD 3.61

(-3.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 12.65 12.65 12.23 12.55 307.00
30 Jun, 2017 12.5 12.64 12.24 12.55 799.00
29 Jun, 2017 12.55 12.56 12.31 12.47 864.00
28 Jun, 2017 12.15 12.65 12.0 12.55 638.00
27 Jun, 2017 11.97 12.18 11.95 12.08 493.00
26 Jun, 2017 12.0 12.34 11.73 11.93 1226.00
23 Jun, 2017 11.94 12.06 11.71 12.0 2669.00
22 Jun, 2017 12.32 12.46 11.77 11.94 1096.00
21 Jun, 2017 12.2 12.31 11.63 11.95 901.00
20 Jun, 2017 12.24 12.45 12.14 12.31 570.00