Aqua Metals Inc (AQMS)

USD 3.61

(-3.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 12.02 12.25 11.8 11.97 486.00
17 Jul, 2017 11.9 12.22 11.9 12.14 302.00
14 Jul, 2017 12.27 12.51 11.92 11.94 635.00
13 Jul, 2017 12.33 12.6 12.12 12.31 835.00
12 Jul, 2017 12.47 12.61 12.13 12.33 912.00
11 Jul, 2017 11.93 12.5 11.75 12.43 1088.00
10 Jul, 2017 12.13 12.22 11.89 11.99 490.00
07 Jul, 2017 11.99 12.34 11.95 12.12 630.00
06 Jul, 2017 12.34 12.54 11.83 11.91 985.00
05 Jul, 2017 12.56 12.61 12.12 12.49 711.00