Aqua Metals Inc (AQMS)
USD 3.7
(-0.8%)
USD 3.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 5.17 | 5.2 | 5.02 | 5.11 | 4311.00 |
| 04 Dec, 2015 | 5.17 | 5.17 | 5.12 | 5.15 | 679.00 |
| 03 Dec, 2015 | 5.17 | 5.18 | 5.16 | 5.17 | 502.00 |
| 02 Dec, 2015 | 5.16 | 5.18 | 5.14 | 5.17 | 176.00 |
| 01 Dec, 2015 | 5.1 | 5.2 | 5.1 | 5.16 | 1168.00 |
| 30 Nov, 2015 | 5.12 | 5.12 | 5.0 | 5.05 | 382.00 |
| 27 Nov, 2015 | 5.11 | 5.17 | 5.11 | 5.17 | 399.00 |
| 25 Nov, 2015 | 5.19 | 5.19 | 5.08 | 5.08 | 346.00 |
| 24 Nov, 2015 | 5.1 | 5.13 | 5.02 | 5.13 | 707.00 |
| 23 Nov, 2015 | 4.99 | 5.1 | 4.99 | 5.06 | 401.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB