Aqua Metals Inc (AQMS)
USD 4.37
(8.17%)
USD 4.37
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2015 | 5.34 | 5.34 | 5.15 | 5.16 | 750.00 |
| 13 Nov, 2015 | 5.35 | 5.35 | 5.13 | 5.15 | 740.00 |
| 12 Nov, 2015 | 5.29 | 5.37 | 5.29 | 5.3 | 656.00 |
| 11 Nov, 2015 | 5.37 | 5.37 | 5.18 | 5.19 | 560.00 |
| 10 Nov, 2015 | 5.15 | 5.37 | 5.05 | 5.36 | 1918.00 |
| 09 Nov, 2015 | 5.04 | 5.2 | 4.87 | 5.1 | 1505.00 |
| 06 Nov, 2015 | 5.08 | 5.08 | 5.0 | 5.02 | 615.00 |
| 05 Nov, 2015 | 4.95 | 5.0 | 4.95 | 4.99 | 357.00 |
| 04 Nov, 2015 | 5.04 | 5.05 | 4.9 | 5.0 | 225.00 |
| 03 Nov, 2015 | 4.98 | 5.05 | 4.94 | 5.01 | 894.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB