Aqua Metals Inc (AQMS)
USD 0.39
(2.53%)
USD 0.39
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2015 | 5.2 | 5.2 | 5.1 | 5.18 | 168.00 |
| 15 Oct, 2015 | 5.0 | 5.2 | 5.0 | 5.09 | 761.00 |
| 14 Oct, 2015 | 5.04 | 5.2 | 5.02 | 5.19 | 538.00 |
| 13 Oct, 2015 | 5.01 | 5.01 | 5.0 | 5.0 | 510.00 |
| 12 Oct, 2015 | 5.0 | 5.14 | 5.0 | 5.14 | 251.00 |
| 09 Oct, 2015 | 5.0 | 5.14 | 5.0 | 5.08 | 81.00 |
| 08 Oct, 2015 | 5.0 | 5.15 | 5.0 | 5.06 | 235.00 |
| 07 Oct, 2015 | 5.05 | 5.05 | 5.0 | 5.0 | 31.00 |
| 06 Oct, 2015 | 5.13 | 5.14 | 5.0 | 5.14 | 731.00 |
| 05 Oct, 2015 | 5.18 | 5.18 | 5.1 | 5.13 | 803.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB