USD 23.03
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 22.52 | 22.82 | 22.48 | 22.78 | 3.48 Million |
09 Jul, 2025 | 22.5 | 22.55 | 22.38 | 22.52 | 2.79 Million |
08 Jul, 2025 | 22.35 | 22.5 | 22.35 | 22.42 | 2.22 Million |
07 Jul, 2025 | 22.35 | 22.42 | 22.2 | 22.33 | 3.1 Million |
03 Jul, 2025 | 22.26 | 22.46 | 22.25 | 22.41 | 2.21 Million |
02 Jul, 2025 | 22.06 | 22.27 | 22.06 | 22.26 | 3.45 Million |
01 Jul, 2025 | 21.96 | 22.14 | 21.88 | 22.05 | 4.02 Million |
30 Jun, 2025 | 22.01 | 22.07 | 21.86 | 21.96 | 5.57 Million |
27 Jun, 2025 | 21.83 | 22.04 | 21.8 | 21.95 | 4.56 Million |
26 Jun, 2025 | 21.56 | 21.9 | 21.5 | 21.75 | 4.59 Million |
ARCT
ARDX
AREB
ARBEW
ARBK
ARCB