USD 23.03
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 21.54 | 21.62 | 21.37 | 21.56 | 3.76 Million |
24 Jun, 2025 | 21.57 | 21.7 | 21.48 | 21.52 | 4.28 Million |
23 Jun, 2025 | 21.48 | 21.56 | 21.2 | 21.47 | 4.34 Million |
20 Jun, 2025 | 21.54 | 21.63 | 21.42 | 21.49 | 4.44 Million |
18 Jun, 2025 | 21.31 | 21.59 | 21.26 | 21.51 | 3.44 Million |
17 Jun, 2025 | 21.24 | 21.38 | 21.17 | 21.32 | 5.74 Million |
16 Jun, 2025 | 21.65 | 21.77 | 21.25 | 21.32 | 6.23 Million |
13 Jun, 2025 | 21.76 | 21.76 | 21.48 | 21.53 | 5.05 Million |
12 Jun, 2025 | 22.4 | 22.41 | 22.17 | 22.28 | 4.99 Million |
11 Jun, 2025 | 22.45 | 22.59 | 22.32 | 22.43 | 6.91 Million |
ARCT
ARDX
AREB
ARBEW
ARBK
ARCB