Ares Capital Corporation (ARCC)

USD 22.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 21.48 21.56 21.2 21.47 4.34 Million
20 Jun, 2025 21.54 21.63 21.42 21.49 4.44 Million
18 Jun, 2025 21.31 21.59 21.26 21.51 3.44 Million
17 Jun, 2025 21.24 21.38 21.17 21.32 5.74 Million
16 Jun, 2025 21.65 21.77 21.25 21.32 6.23 Million
13 Jun, 2025 21.76 21.76 21.48 21.53 5.05 Million
12 Jun, 2025 22.4 22.41 22.17 22.28 4.99 Million
11 Jun, 2025 22.45 22.59 22.32 22.43 6.91 Million
10 Jun, 2025 22.24 22.38 22.18 22.34 4.41 Million
09 Jun, 2025 22.25 22.33 22.13 22.21 4.57 Million