Ares Capital Corporation (ARCC)

USD 22.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 22.29 22.44 22.24 22.27 4.96 Million
06 Dec, 2024 22.23 22.29 22.12 22.21 4.15 Million
05 Dec, 2024 22.1 22.23 22.03 22.17 4.07 Million
04 Dec, 2024 22.21 22.25 22.08 22.1 4.32 Million
03 Dec, 2024 22.16 22.24 22.08 22.18 3.6 Million
02 Dec, 2024 22.3 22.3 22.0 22.1 4.82 Million
29 Nov, 2024 22.04 22.21 22.04 22.15 2.81 Million
27 Nov, 2024 21.99 22.1 21.9 22.01 4.26 Million
26 Nov, 2024 22.02 22.1 21.86 22.0 3.89 Million
25 Nov, 2024 22.11 22.15 21.98 22.0 4.05 Million