Ares Capital Corporation (ARCC)

USD 22.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 21.42 21.54 21.36 21.53 2.87 Million
07 Nov, 2024 21.46 21.48 21.31 21.33 3.62 Million
06 Nov, 2024 21.35 21.54 21.11 21.4 6.74 Million
05 Nov, 2024 20.9 21.06 20.89 21.01 3.76 Million
04 Nov, 2024 21.01 21.01 20.79 20.88 2.95 Million
01 Nov, 2024 21.21 21.28 20.96 21.0 3.43 Million
31 Oct, 2024 21.26 21.41 21.12 21.14 2.8 Million
30 Oct, 2024 21.63 22.05 21.29 21.34 4.2 Million
29 Oct, 2024 21.62 21.68 21.54 21.57 2.57 Million
28 Oct, 2024 21.59 21.69 21.58 21.67 1.88 Million