USD 22.66
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 21.81 | 21.87 | 21.72 | 21.78 | 4.38 Million |
20 Nov, 2024 | 21.86 | 21.86 | 21.67 | 21.79 | 3.87 Million |
19 Nov, 2024 | 21.59 | 21.84 | 21.58 | 21.83 | 4.24 Million |
18 Nov, 2024 | 21.49 | 21.7 | 21.43 | 21.68 | 3.32 Million |
15 Nov, 2024 | 21.6 | 21.65 | 21.45 | 21.51 | 3.73 Million |
14 Nov, 2024 | 21.55 | 21.7 | 21.54 | 21.58 | 3.69 Million |
13 Nov, 2024 | 21.49 | 21.71 | 21.47 | 21.54 | 3.58 Million |
12 Nov, 2024 | 21.61 | 21.63 | 21.46 | 21.53 | 3.29 Million |
11 Nov, 2024 | 21.63 | 21.71 | 21.51 | 21.59 | 4.09 Million |
08 Nov, 2024 | 21.42 | 21.54 | 21.36 | 21.53 | 2.87 Million |
ARCT
ARDX
AREB
ARBEW
ARBK
ARCB