Ares Capital Corporation (ARCC)

USD 22.54

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 21.76 21.76 21.48 21.53 5.05 Million
12 Jun, 2025 22.4 22.41 22.17 22.28 4.99 Million
11 Jun, 2025 22.45 22.59 22.32 22.43 6.91 Million
10 Jun, 2025 22.24 22.38 22.18 22.34 4.41 Million
09 Jun, 2025 22.25 22.33 22.13 22.21 4.57 Million
06 Jun, 2025 22.05 22.23 22.03 22.19 4.09 Million
05 Jun, 2025 22.0 22.01 21.87 21.95 3.45 Million
04 Jun, 2025 22.0 22.06 21.92 21.93 2.82 Million
03 Jun, 2025 21.95 22.04 21.78 21.96 3.21 Million
02 Jun, 2025 21.97 22.02 21.79 21.97 3.28 Million