Ares Capital Corporation (ARCC)

USD 22.31

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 21.45 21.59 21.4 21.57 2.58 Million
30 May, 2024 21.26 21.46 21.23 21.42 3.15 Million
29 May, 2024 21.27 21.3 21.13 21.25 2.53 Million
28 May, 2024 21.41 21.48 21.28 21.34 2.74 Million
24 May, 2024 21.21 21.35 21.21 21.35 1.93 Million
23 May, 2024 21.34 21.35 21.19 21.2 2.55 Million
22 May, 2024 21.46 21.51 21.31 21.37 2.61 Million
21 May, 2024 21.36 21.53 21.33 21.46 3.42 Million
20 May, 2024 21.3 21.42 21.28 21.33 4.52 Million
17 May, 2024 21.23 21.28 21.13 21.28 4.42 Million