Ares Capital Corporation (ARCC)

USD 22.25

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 20.65 20.7 20.45 20.61 2.9 Million
02 May, 2024 21.0 21.0 20.53 20.54 4.27 Million
01 May, 2024 20.55 21.0 20.52 20.85 3.9 Million
30 Apr, 2024 20.81 20.91 20.59 20.61 2.55 Million
29 Apr, 2024 20.9 20.94 20.79 20.81 2.76 Million
26 Apr, 2024 20.64 20.84 20.64 20.78 2.64 Million
25 Apr, 2024 20.75 20.75 20.62 20.63 2.27 Million
24 Apr, 2024 20.74 20.81 20.68 20.79 2.12 Million
23 Apr, 2024 20.65 20.75 20.61 20.74 2.07 Million
22 Apr, 2024 20.6 20.69 20.56 20.66 2.78 Million