Ares Capital Corporation (ARCC)

USD 22.31

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 21.2 21.26 21.13 21.15 4.18 Million
15 May, 2024 21.27 21.34 21.14 21.17 5.16 Million
14 May, 2024 21.17 21.4 21.14 21.25 4.19 Million
13 May, 2024 21.15 21.31 21.09 21.14 4.15 Million
10 May, 2024 20.9 21.14 20.9 21.1 3.38 Million
09 May, 2024 20.78 20.95 20.76 20.92 2.22 Million
08 May, 2024 20.82 20.9 20.74 20.78 3.2 Million
07 May, 2024 21.03 21.04 20.78 20.8 3.48 Million
06 May, 2024 20.69 20.92 20.68 20.89 4.23 Million
03 May, 2024 20.65 20.7 20.45 20.61 2.9 Million