American Rebel Holdings Inc (AREB)

USD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 0.65 0.92 0.65 0.92 -
06 Mar, 2019 0.65 0.65 0.65 0.65 -
04 Mar, 2019 0.65 0.65 0.65 0.65 -
28 Feb, 2019 0.65 0.65 0.65 0.65 -
27 Feb, 2019 0.65 0.65 0.65 0.65 -
26 Feb, 2019 0.55 0.65 0.55 0.65 -
25 Feb, 2019 0.55 0.65 0.55 0.65 -
21 Feb, 2019 0.5 0.55 0.49 0.55 -
20 Feb, 2019 0.5 0.7 0.5 0.7 -
14 Feb, 2019 0.7 0.75 0.7 0.75 -