American Rebel Holdings Inc (AREB)

USD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 0.7 0.75 0.7 0.7 -
31 Jan, 2019 0.75 0.75 0.75 0.75 -
28 Jan, 2019 0.75 0.75 0.74 0.74 -
25 Jan, 2019 0.7 0.75 0.7 0.75 -
17 Jan, 2019 0.7 0.7 0.7 0.7 -
16 Jan, 2019 0.65 0.65 0.65 0.65 -
03 Jan, 2019 0.35 0.76 0.35 0.76 -
02 Jan, 2019 0.65 0.74 0.3 0.4 -
28 Dec, 2018 0.55 0.65 0.55 0.65 -
27 Dec, 2018 0.4 0.55 0.4 0.55 -