American Resources Corp Class A (AREC)

USD 1.21

(-6.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.48 0.49 0.46 0.48 337.8 Thousand
14 Mar, 2025 0.47 0.49 0.46 0.48 407.36 Thousand
13 Mar, 2025 0.49 0.49 0.46 0.46 737.46 Thousand
12 Mar, 2025 0.51 0.52 0.49 0.49 516.56 Thousand
11 Mar, 2025 0.49 0.56 0.47 0.51 856.21 Thousand
10 Mar, 2025 0.56 0.56 0.47 0.48 1.47 Million
07 Mar, 2025 0.6 0.6 0.55 0.56 701.23 Thousand
06 Mar, 2025 0.61 0.63 0.58 0.6 605.21 Thousand
05 Mar, 2025 0.67 0.68 0.58 0.62 1.69 Million
04 Mar, 2025 0.63 0.68 0.6 0.65 1.29 Million