American Resources Corporation (AREC)
USD 0.83
(-8.76%)
USD 0.83
(-8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.19 | 1.24 | 1.18 | 1.23 | 189.3 Thousand |
| 10 Dec, 2024 | 1.25 | 1.25 | 1.18 | 1.21 | 220.72 Thousand |
| 09 Dec, 2024 | 1.25 | 1.32 | 1.22 | 1.23 | 387.2 Thousand |
| 06 Dec, 2024 | 1.16 | 1.23 | 1.16 | 1.22 | 230.06 Thousand |
| 05 Dec, 2024 | 1.23 | 1.24 | 1.17 | 1.17 | 317.76 Thousand |
| 04 Dec, 2024 | 1.34 | 1.34 | 1.21 | 1.24 | 354.5 Thousand |
| 03 Dec, 2024 | 1.22 | 1.33 | 1.2 | 1.32 | 681.31 Thousand |
| 02 Dec, 2024 | 1.22 | 1.27 | 1.18 | 1.19 | 256.96 Thousand |
| 29 Nov, 2024 | 1.25 | 1.28 | 1.18 | 1.19 | 265.7 Thousand |
| 27 Nov, 2024 | 1.2 | 1.3 | 1.16 | 1.25 | 243.73 Thousand |
BALY
TPZ
MCX
SADHNANIQ
QC7
CSTL