American Resources Corp Class A (AREC)

USD 1.21

(-6.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 5.51 6.0 5.51 6.0 2406.00
24 Sep, 2018 5.1 5.5 5.1 5.5 2600.00
21 Sep, 2018 4.75 5.0 4.75 5.0 1838.00
20 Sep, 2018 4.5 4.5 4.5 4.5 650.00
18 Sep, 2018 3.0 6.0 3.0 6.0 3235.00
17 Sep, 2018 1.5 3.0 1.45 3.0 11.4 Thousand
14 Sep, 2018 1.45 1.45 1.45 1.45 1000.00
10 Sep, 2018 1.34 1.55 1.0 1.0 400.00
30 Aug, 2018 1.34 1.34 1.34 1.34 2200.00
27 Aug, 2018 2.35 2.35 1.5 1.5 380.00