USD 1.18
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2018 | 1.42 | 2.14 | 1.42 | 2.14 | 5590.00 |
07 Aug, 2018 | 1.3 | 1.3 | 1.15 | 1.15 | 600.00 |
02 Aug, 2018 | 1.3 | 1.3 | 1.3 | 1.3 | 300.00 |
01 Aug, 2018 | 1.4 | 1.4 | 1.3 | 1.3 | 700.00 |
20 Jul, 2018 | 1.13 | 1.13 | 1.13 | 1.13 | 1004.00 |
19 Jul, 2018 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
18 Jul, 2018 | 1.1 | 1.1 | 1.1 | 1.1 | 400.00 |
17 Jul, 2018 | 1.2 | 1.2 | 1.2 | 1.2 | 502.00 |
11 Jul, 2018 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
02 Jul, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | 100.00 |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW