American Resources Corp Class A (AREC)
USD 1.45
(-13.69%)
USD 1.45
(-13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.07 | 1.08 | 1.04 | 1.04 | 355.52 Thousand |
| 20 Dec, 2024 | 1.06 | 1.12 | 1.05 | 1.07 | 223.08 Thousand |
| 19 Dec, 2024 | 1.06 | 1.08 | 1.02 | 1.06 | 239.92 Thousand |
| 18 Dec, 2024 | 1.07 | 1.08 | 0.99 | 1.03 | 450.37 Thousand |
| 17 Dec, 2024 | 1.14 | 1.18 | 1.07 | 1.08 | 222.54 Thousand |
| 16 Dec, 2024 | 1.18 | 1.22 | 1.14 | 1.16 | 197.48 Thousand |
| 13 Dec, 2024 | 1.24 | 1.24 | 1.18 | 1.19 | 129.14 Thousand |
| 12 Dec, 2024 | 1.22 | 1.27 | 1.21 | 1.23 | 192.37 Thousand |
| 11 Dec, 2024 | 1.19 | 1.24 | 1.18 | 1.23 | 189.26 Thousand |
| 10 Dec, 2024 | 1.25 | 1.25 | 1.18 | 1.21 | 220.72 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW