American Resources Corp Class A (AREC)
USD 1.45
(-13.69%)
USD 1.45
(-13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.08 | 1.2 | 1.07 | 1.2 | 421.99 Thousand |
| 21 Nov, 2024 | 1.07 | 1.15 | 1.04 | 1.08 | 343.08 Thousand |
| 20 Nov, 2024 | 1.15 | 1.15 | 1.02 | 1.06 | 221.56 Thousand |
| 19 Nov, 2024 | 1.0 | 1.15 | 1.0 | 1.13 | 252.55 Thousand |
| 18 Nov, 2024 | 0.91 | 0.98 | 0.91 | 0.97 | 189.49 Thousand |
| 15 Nov, 2024 | 0.95 | 1.04 | 0.84 | 0.9 | 485.52 Thousand |
| 14 Nov, 2024 | 1.27 | 1.27 | 1.0 | 1.04 | 543.61 Thousand |
| 13 Nov, 2024 | 1.12 | 1.27 | 1.11 | 1.23 | 927.82 Thousand |
| 12 Nov, 2024 | 1.07 | 1.14 | 1.02 | 1.11 | 632.84 Thousand |
| 11 Nov, 2024 | 1.04 | 1.05 | 0.98 | 1.05 | 385 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW