USD 1.48
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2018 | 1.25 | 1.45 | 1.25 | 1.45 | 2050.00 |
24 May, 2018 | 1.05 | 1.05 | 1.05 | 1.05 | 125.00 |
10 May, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
09 May, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 125.00 |
07 May, 2018 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 |
01 May, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 335.00 |
25 Apr, 2018 | 1.4 | 1.4 | 1.22 | 1.25 | 2500.00 |
24 Apr, 2018 | 1.2 | 1.2 | 1.2 | 1.2 | 700.00 |
23 Apr, 2018 | 1.03 | 1.03 | 1.03 | 1.03 | 1000.00 |
20 Apr, 2018 | 1.03 | 1.03 | 1.03 | 1.03 | 349.00 |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW