USD 1.21
(-6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2018 | 1.22 | 1.35 | 1.22 | 1.35 | 490.00 |
19 Jun, 2018 | 1.45 | 2.25 | 1.1 | 1.47 | 9874.00 |
18 Jun, 2018 | 1.25 | 1.45 | 1.25 | 1.45 | 2050.00 |
24 May, 2018 | 1.05 | 1.05 | 1.05 | 1.05 | 125.00 |
10 May, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
09 May, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 125.00 |
07 May, 2018 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 |
01 May, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 335.00 |
25 Apr, 2018 | 1.4 | 1.4 | 1.22 | 1.25 | 2500.00 |
24 Apr, 2018 | 1.2 | 1.2 | 1.2 | 1.2 | 700.00 |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW