USD 1.48
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.7 | 0.76 | 0.65 | 0.66 | 1.76 Million |
22 May, 2025 | 0.79 | 0.8 | 0.68 | 0.7 | 1.97 Million |
21 May, 2025 | 0.85 | 0.89 | 0.79 | 0.8 | 893.07 Thousand |
20 May, 2025 | 0.86 | 0.92 | 0.82 | 0.89 | 764.2 Thousand |
19 May, 2025 | 0.9 | 0.97 | 0.88 | 0.9 | 871.64 Thousand |
16 May, 2025 | 0.92 | 0.96 | 0.89 | 0.93 | 497.62 Thousand |
15 May, 2025 | 0.89 | 0.94 | 0.89 | 0.91 | 319.44 Thousand |
14 May, 2025 | 0.91 | 0.95 | 0.85 | 0.9 | 959.02 Thousand |
13 May, 2025 | 0.8 | 0.92 | 0.79 | 0.88 | 747.55 Thousand |
12 May, 2025 | 0.78 | 0.88 | 0.78 | 0.83 | 974.55 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW