American Resources Corp Class A (AREC)

USD 1.21

(-6.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.72 0.75 0.65 0.65 800.03 Thousand
27 May, 2025 0.69 0.72 0.68 0.7 778.35 Thousand
23 May, 2025 0.7 0.76 0.65 0.66 1.76 Million
22 May, 2025 0.79 0.8 0.68 0.7 1.97 Million
21 May, 2025 0.85 0.89 0.79 0.8 893.07 Thousand
20 May, 2025 0.86 0.92 0.82 0.89 764.2 Thousand
19 May, 2025 0.9 0.97 0.88 0.9 871.64 Thousand
16 May, 2025 0.92 0.96 0.89 0.93 497.62 Thousand
15 May, 2025 0.89 0.94 0.89 0.91 319.44 Thousand
14 May, 2025 0.91 0.95 0.85 0.9 959.02 Thousand