American Resources Corporation (AREC)

USD 0.83

(-8.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.59 0.59 0.51 0.55 830.3 Thousand
25 Mar, 2025 0.62 0.63 0.55 0.59 1.3 Million
24 Mar, 2025 0.5 0.62 0.5 0.62 2.49 Million
21 Mar, 2025 0.52 0.65 0.47 0.5 10 Million
20 Mar, 2025 0.46 0.47 0.43 0.44 636 Thousand
19 Mar, 2025 0.49 0.49 0.45 0.46 191.9 Thousand
18 Mar, 2025 0.49 0.5 0.47 0.48 242.9 Thousand
17 Mar, 2025 0.48 0.49 0.46 0.48 337.8 Thousand
14 Mar, 2025 0.47 0.49 0.46 0.48 407.36 Thousand
13 Mar, 2025 0.49 0.49 0.46 0.46 737.5 Thousand