Arhaus Inc (ARHS)

USD 11.52

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 11.35 11.47 11.19 11.25 765.4 Thousand
11 Jul, 2023 10.69 11.34 10.63 11.16 958.9 Thousand
10 Jul, 2023 10.04 10.87 10.04 10.6 923.5 Thousand
07 Jul, 2023 10.07 10.26 10.01 10.16 761.7 Thousand
06 Jul, 2023 10.11 10.16 10.0 10.13 486.7 Thousand
05 Jul, 2023 10.42 10.43 10.15 10.3 579 Thousand
03 Jul, 2023 10.43 10.57 10.3 10.45 257.7 Thousand
30 Jun, 2023 10.15 10.5 10.04 10.43 632.5 Thousand
29 Jun, 2023 9.96 10.14 9.92 10.03 476.5 Thousand
28 Jun, 2023 10.18 10.33 9.91 9.97 630.8 Thousand