Arhaus Inc (ARHS)

USD 11.52

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 9.8 10.29 9.76 10.23 1.22 Million
26 Jun, 2023 9.27 9.63 9.23 9.45 479 Thousand
23 Jun, 2023 9.26 9.46 9.14 9.24 801 Thousand
22 Jun, 2023 9.12 9.47 8.96 9.43 498.5 Thousand
21 Jun, 2023 9.1 9.31 8.98 9.13 474.7 Thousand
20 Jun, 2023 8.9 9.16 8.75 9.13 571.4 Thousand
16 Jun, 2023 9.09 9.18 8.83 8.92 427.7 Thousand
15 Jun, 2023 9.03 9.13 8.92 9.09 385.7 Thousand
14 Jun, 2023 9.21 9.38 8.95 9.04 700.7 Thousand
13 Jun, 2023 8.73 9.26 8.7 9.24 835.8 Thousand