Arhaus Inc (ARHS)
USD 11.52
(-0.52%)
USD 11.52
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 8.48 | 8.65 | 8.46 | 8.63 | 483 Thousand |
| 09 Jun, 2023 | 8.5 | 8.71 | 8.41 | 8.44 | 679.9 Thousand |
| 08 Jun, 2023 | 8.06 | 8.78 | 8.04 | 8.49 | 1.59 Million |
| 07 Jun, 2023 | 7.68 | 8.27 | 7.67 | 8.05 | 1.03 Million |
| 06 Jun, 2023 | 7.2 | 7.69 | 7.2 | 7.55 | 545.6 Thousand |
| 05 Jun, 2023 | 7.25 | 7.37 | 7.2 | 7.24 | 561.8 Thousand |
| 02 Jun, 2023 | 6.91 | 7.26 | 6.91 | 7.25 | 655.2 Thousand |
| 01 Jun, 2023 | 7.07 | 7.07 | 6.75 | 6.81 | 698.2 Thousand |
| 31 May, 2023 | 7.1 | 7.2 | 6.95 | 7.07 | 843.7 Thousand |
| 30 May, 2023 | 7.15 | 7.36 | 7.11 | 7.13 | 723.2 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX