Arhaus Inc (ARHS)
USD 11.52
(-0.52%)
USD 11.52
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 7.12 | 7.28 | 6.91 | 7.19 | 413.5 Thousand |
| 25 May, 2023 | 7.19 | 7.32 | 7.01 | 7.16 | 536 Thousand |
| 24 May, 2023 | 7.35 | 7.39 | 7.01 | 7.19 | 350.8 Thousand |
| 23 May, 2023 | 7.47 | 7.57 | 7.39 | 7.42 | 621.2 Thousand |
| 22 May, 2023 | 7.47 | 7.48 | 7.23 | 7.42 | 483.2 Thousand |
| 19 May, 2023 | 7.59 | 7.61 | 7.22 | 7.37 | 657.1 Thousand |
| 18 May, 2023 | 7.62 | 7.79 | 7.43 | 7.55 | 781.9 Thousand |
| 17 May, 2023 | 7.47 | 7.71 | 7.43 | 7.62 | 755.2 Thousand |
| 16 May, 2023 | 8.33 | 8.43 | 7.4 | 7.43 | 1.09 Million |
| 15 May, 2023 | 8.54 | 8.54 | 8.18 | 8.44 | 655.9 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX