Arhaus Inc (ARHS)

USD 11.75

(-2.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 7.44 7.44 7.22 7.39 247.7 Thousand
28 Sep, 2022 7.58 7.67 7.43 7.57 246.5 Thousand
27 Sep, 2022 7.98 8.25 7.55 7.6 502 Thousand
26 Sep, 2022 7.9 8.17 7.85 7.88 189.2 Thousand
23 Sep, 2022 7.94 7.94 7.73 7.88 244.7 Thousand
22 Sep, 2022 8.56 8.56 7.88 8.02 364.6 Thousand
21 Sep, 2022 8.47 8.86 8.47 8.57 522 Thousand
20 Sep, 2022 8.31 8.53 8.11 8.48 562.3 Thousand
19 Sep, 2022 8.24 8.46 8.2 8.38 357 Thousand
16 Sep, 2022 8.45 8.45 8.15 8.42 866.5 Thousand