Arhaus Inc (ARHS)
USD 11.73
(-0.34%)
USD 11.73
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 8.11 | 8.45 | 8.11 | 8.36 | 274.9 Thousand |
| 27 Oct, 2022 | 8.59 | 8.59 | 8.14 | 8.16 | 225.4 Thousand |
| 26 Oct, 2022 | 8.47 | 8.8 | 8.35 | 8.48 | 262.2 Thousand |
| 25 Oct, 2022 | 7.93 | 8.9 | 7.9 | 8.47 | 570.9 Thousand |
| 24 Oct, 2022 | 7.79 | 7.93 | 7.52 | 7.86 | 213.4 Thousand |
| 21 Oct, 2022 | 7.44 | 7.77 | 7.35 | 7.74 | 120.1 Thousand |
| 20 Oct, 2022 | 7.52 | 7.83 | 7.39 | 7.43 | 179.7 Thousand |
| 19 Oct, 2022 | 7.63 | 7.71 | 7.37 | 7.51 | 179.3 Thousand |
| 18 Oct, 2022 | 7.87 | 8.01 | 7.57 | 7.65 | 221.5 Thousand |
| 17 Oct, 2022 | 7.38 | 7.8 | 7.34 | 7.64 | 273 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX