Arhaus Inc (ARHS)
USD 11.73
(-0.34%)
USD 11.73
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 7.41 | 7.59 | 7.1 | 7.16 | 281.4 Thousand |
| 13 Oct, 2022 | 6.97 | 7.25 | 6.82 | 7.18 | 235.3 Thousand |
| 12 Oct, 2022 | 7.28 | 7.36 | 7.1 | 7.17 | 187.6 Thousand |
| 11 Oct, 2022 | 7.12 | 7.45 | 7.0 | 7.22 | 208.7 Thousand |
| 10 Oct, 2022 | 7.3 | 7.3 | 6.96 | 7.12 | 257.8 Thousand |
| 07 Oct, 2022 | 7.45 | 7.69 | 7.14 | 7.27 | 158.4 Thousand |
| 06 Oct, 2022 | 7.56 | 7.61 | 7.38 | 7.52 | 121.3 Thousand |
| 05 Oct, 2022 | 7.46 | 7.53 | 7.23 | 7.48 | 177.5 Thousand |
| 04 Oct, 2022 | 7.52 | 7.74 | 7.45 | 7.56 | 183.1 Thousand |
| 03 Oct, 2022 | 7.15 | 7.47 | 7.02 | 7.36 | 242.2 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX