Arhaus Inc (ARHS)
USD 11.82
(-1.42%)
USD 11.82
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 5.49 | 5.65 | 5.37 | 5.61 | 211.7 Thousand |
| 29 Jul, 2022 | 5.47 | 5.61 | 5.25 | 5.51 | 103.1 Thousand |
| 28 Jul, 2022 | 5.29 | 5.45 | 5.14 | 5.42 | 150.5 Thousand |
| 27 Jul, 2022 | 5.21 | 5.33 | 5.02 | 5.25 | 282.9 Thousand |
| 26 Jul, 2022 | 5.18 | 5.24 | 4.96 | 5.15 | 196.9 Thousand |
| 25 Jul, 2022 | 5.52 | 5.54 | 5.24 | 5.26 | 59.3 Thousand |
| 22 Jul, 2022 | 5.61 | 5.73 | 5.36 | 5.52 | 158.2 Thousand |
| 21 Jul, 2022 | 5.71 | 5.71 | 5.51 | 5.59 | 221.1 Thousand |
| 20 Jul, 2022 | 5.49 | 5.72 | 5.38 | 5.65 | 397.3 Thousand |
| 19 Jul, 2022 | 5.38 | 5.65 | 5.38 | 5.54 | 351.8 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX