Arhaus Inc (ARHS)
USD 11.82
(-1.42%)
USD 11.82
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 4.54 | 4.61 | 4.43 | 4.47 | 243.2 Thousand |
| 30 Jun, 2022 | 5.02 | 5.02 | 4.5 | 4.5 | 924.8 Thousand |
| 29 Jun, 2022 | 5.04 | 5.06 | 4.88 | 5.02 | 229.7 Thousand |
| 28 Jun, 2022 | 5.44 | 5.52 | 5.05 | 5.05 | 177.5 Thousand |
| 27 Jun, 2022 | 5.78 | 5.92 | 5.42 | 5.44 | 151.4 Thousand |
| 24 Jun, 2022 | 5.59 | 5.84 | 5.59 | 5.73 | 205.4 Thousand |
| 23 Jun, 2022 | 5.48 | 5.57 | 5.39 | 5.57 | 143 Thousand |
| 22 Jun, 2022 | 5.33 | 5.65 | 5.32 | 5.41 | 452.6 Thousand |
| 21 Jun, 2022 | 5.29 | 5.67 | 5.29 | 5.46 | 472.7 Thousand |
| 17 Jun, 2022 | 5.06 | 5.3 | 5.03 | 5.25 | 546.3 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX