Arhaus Inc (ARHS)
USD 11.99
(2.22%)
USD 11.99
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 5.38 | 5.65 | 5.38 | 5.54 | 351.8 Thousand |
| 18 Jul, 2022 | 5.03 | 5.46 | 5.02 | 5.36 | 507.4 Thousand |
| 15 Jul, 2022 | 4.75 | 4.96 | 4.65 | 4.95 | 96.9 Thousand |
| 14 Jul, 2022 | 4.6 | 4.82 | 4.51 | 4.71 | 127.2 Thousand |
| 13 Jul, 2022 | 4.56 | 4.69 | 4.4 | 4.64 | 468.1 Thousand |
| 12 Jul, 2022 | 4.83 | 5.01 | 4.53 | 4.56 | 432.4 Thousand |
| 11 Jul, 2022 | 4.86 | 5.0 | 4.78 | 4.86 | 249.5 Thousand |
| 08 Jul, 2022 | 4.94 | 5.16 | 4.81 | 4.95 | 137.9 Thousand |
| 07 Jul, 2022 | 4.6 | 5.05 | 4.6 | 4.97 | 238.9 Thousand |
| 06 Jul, 2022 | 4.51 | 4.69 | 4.44 | 4.6 | 193.9 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX