Arhaus Inc (ARHS)
USD 11.82
(-1.42%)
USD 11.82
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 5.25 | 5.31 | 4.88 | 4.98 | 418.6 Thousand |
| 15 Jun, 2022 | 5.33 | 5.44 | 5.25 | 5.39 | 327.6 Thousand |
| 14 Jun, 2022 | 5.46 | 5.69 | 5.23 | 5.27 | 252 Thousand |
| 13 Jun, 2022 | 5.29 | 5.46 | 5.15 | 5.33 | 294.7 Thousand |
| 10 Jun, 2022 | 5.44 | 5.58 | 5.31 | 5.53 | 371.5 Thousand |
| 09 Jun, 2022 | 5.75 | 5.77 | 5.54 | 5.57 | 176.8 Thousand |
| 08 Jun, 2022 | 5.76 | 5.9 | 5.65 | 5.69 | 220.6 Thousand |
| 07 Jun, 2022 | 5.72 | 5.85 | 5.47 | 5.79 | 246.3 Thousand |
| 06 Jun, 2022 | 5.88 | 5.91 | 5.67 | 5.76 | 241.9 Thousand |
| 03 Jun, 2022 | 5.99 | 6.07 | 5.76 | 5.88 | 325.9 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX