Alliance Resource Partners LP (ARLP)
USD 27.01
(-1.6%)
USD 27.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 26.26 | 26.54 | 26.12 | 26.14 | 227.68 Thousand |
| 17 Jun, 2025 | 26.01 | 26.66 | 25.93 | 26.36 | 236.33 Thousand |
| 16 Jun, 2025 | 25.91 | 26.16 | 25.78 | 25.96 | 140.61 Thousand |
| 13 Jun, 2025 | 25.87 | 26.09 | 25.71 | 25.99 | 476 Thousand |
| 12 Jun, 2025 | 25.75 | 26.0 | 25.74 | 25.75 | 157.9 Thousand |
| 11 Jun, 2025 | 26.03 | 26.13 | 25.82 | 25.96 | 160.84 Thousand |
| 10 Jun, 2025 | 25.82 | 26.05 | 25.81 | 25.81 | 182.7 Thousand |
| 09 Jun, 2025 | 25.75 | 25.94 | 25.62 | 25.83 | 173.28 Thousand |
| 06 Jun, 2025 | 25.82 | 26.0 | 25.71 | 25.75 | 150.47 Thousand |
| 05 Jun, 2025 | 25.77 | 25.98 | 25.59 | 25.71 | 198.76 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR