Alliance Resource Partners LP (ARLP)
USD 27.01
(-1.6%)
USD 27.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 26.49 | 26.65 | 26.22 | 26.58 | 125.36 Thousand |
| 02 Jul, 2025 | 25.81 | 26.8 | 25.81 | 26.62 | 247 Thousand |
| 01 Jul, 2025 | 26.5 | 26.5 | 25.71 | 25.83 | 212.7 Thousand |
| 30 Jun, 2025 | 25.5 | 26.22 | 25.3 | 26.14 | 229.9 Thousand |
| 27 Jun, 2025 | 25.24 | 25.71 | 25.24 | 25.54 | 136.3 Thousand |
| 26 Jun, 2025 | 25.32 | 25.74 | 25.26 | 25.44 | 168.66 Thousand |
| 25 Jun, 2025 | 25.62 | 25.89 | 25.15 | 25.17 | 258.52 Thousand |
| 24 Jun, 2025 | 25.74 | 26.0 | 25.5 | 25.54 | 261.2 Thousand |
| 23 Jun, 2025 | 25.99 | 26.41 | 25.72 | 25.77 | 172.46 Thousand |
| 20 Jun, 2025 | 26.2 | 26.48 | 25.93 | 25.99 | 491.04 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR