Alliance Resource Partners LP (ARLP)

USD 22.97

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 24.4 24.4 23.28 23.87 911.31 Thousand
15 Aug, 2025 25.13 25.48 24.35 24.48 373.82 Thousand
14 Aug, 2025 25.13 25.64 25.12 25.47 610.67 Thousand
13 Aug, 2025 24.75 25.38 24.75 25.27 402.47 Thousand
12 Aug, 2025 24.63 24.9 24.51 24.79 279.3 Thousand
11 Aug, 2025 25.25 25.25 24.53 24.64 495.05 Thousand
08 Aug, 2025 25.73 25.79 25.15 25.29 374.9 Thousand
07 Aug, 2025 25.65 26.04 25.45 25.7 373.54 Thousand
06 Aug, 2025 26.62 26.62 26.26 26.36 425.85 Thousand
05 Aug, 2025 26.67 26.9 26.4 26.41 156.7 Thousand