Alliance Resource Partners LP (ARLP)

USD 27.73

(3.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 25.9 27.79 25.9 26.54 1.12 Million
08 Apr, 2025 25.36 26.84 25.35 25.87 1.32 Million
07 Apr, 2025 23.32 25.49 22.3 24.67 741.09 Thousand
04 Apr, 2025 25.89 26.14 23.65 25.04 1.37 Million
03 Apr, 2025 26.16 26.9 26.05 26.66 1.91 Million
02 Apr, 2025 26.92 27.18 26.77 27.04 93.8 Thousand
01 Apr, 2025 27.21 27.57 26.75 26.93 307.88 Thousand
31 Mar, 2025 26.49 27.42 26.16 27.28 629.98 Thousand
28 Mar, 2025 26.63 26.7 26.0 26.66 214.56 Thousand
27 Mar, 2025 26.58 26.71 26.3 26.61 142.16 Thousand