Alliance Resource Partners LP (ARLP)
USD 27.98
(-0.07%)
USD 27.98
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 25.13 | 26.34 | 25.13 | 26.2 | 374.33 Thousand |
| 12 May, 2025 | 25.49 | 25.6 | 24.95 | 25.13 | 544.39 Thousand |
| 09 May, 2025 | 25.74 | 25.74 | 24.63 | 24.97 | 609.28 Thousand |
| 08 May, 2025 | 26.31 | 26.4 | 25.62 | 25.81 | 456.32 Thousand |
| 07 May, 2025 | 27.27 | 27.39 | 26.73 | 27.01 | 357.28 Thousand |
| 06 May, 2025 | 27.25 | 27.43 | 26.9 | 26.93 | 498.07 Thousand |
| 05 May, 2025 | 27.05 | 27.39 | 26.97 | 27.21 | 282.37 Thousand |
| 02 May, 2025 | 26.9 | 27.42 | 26.5 | 27.16 | 290.45 Thousand |
| 01 May, 2025 | 26.71 | 27.46 | 26.15 | 26.4 | 674.06 Thousand |
| 30 Apr, 2025 | 27.07 | 27.1 | 26.28 | 26.45 | 448.05 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR