USD 27.73
(3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 26.31 | 26.4 | 25.62 | 25.81 | 456.32 Thousand |
07 May, 2025 | 27.27 | 27.39 | 26.73 | 27.01 | 357.28 Thousand |
06 May, 2025 | 27.25 | 27.43 | 26.9 | 26.93 | 498.07 Thousand |
05 May, 2025 | 27.05 | 27.39 | 26.97 | 27.21 | 282.37 Thousand |
02 May, 2025 | 26.9 | 27.42 | 26.5 | 27.16 | 290.45 Thousand |
01 May, 2025 | 26.71 | 27.46 | 26.15 | 26.4 | 674.06 Thousand |
30 Apr, 2025 | 27.07 | 27.1 | 26.28 | 26.45 | 448.05 Thousand |
29 Apr, 2025 | 27.4 | 27.71 | 26.76 | 27.07 | 420.03 Thousand |
28 Apr, 2025 | 27.71 | 28.39 | 27.25 | 27.31 | 774.29 Thousand |
25 Apr, 2025 | 27.11 | 27.53 | 26.95 | 27.14 | 289.22 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR