Arqit Quantum Inc (ARQQ)
USD 30.41
(-3.12%)
USD 30.41
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.34 | 8.77 | 7.26 | 7.36 | 308.2 Thousand |
| 22 Oct, 2024 | 8.04 | 9.76 | 7.0 | 7.34 | 768.3 Thousand |
| 21 Oct, 2024 | 5.98 | 7.2 | 5.95 | 7.08 | 265.2 Thousand |
| 18 Oct, 2024 | 6.27 | 7.43 | 5.81 | 5.94 | 143.4 Thousand |
| 17 Oct, 2024 | 6.76 | 6.8 | 5.67 | 5.9 | 174.3 Thousand |
| 16 Oct, 2024 | 4.84 | 7.48 | 4.82 | 6.76 | 363.2 Thousand |
| 15 Oct, 2024 | 4.14 | 4.96 | 4.14 | 4.83 | 99 Thousand |
| 14 Oct, 2024 | 4.3 | 4.73 | 3.97 | 4.06 | 86.5 Thousand |
| 11 Oct, 2024 | 3.85 | 4.28 | 3.85 | 4.19 | 50.6 Thousand |
| 10 Oct, 2024 | 3.85 | 3.99 | 3.8 | 3.85 | 28.5 Thousand |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ