Arqit Quantum Inc (ARQQ)
USD 31.89
(1.66%)
USD 31.89
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.85 | 3.99 | 3.8 | 3.85 | 28.5 Thousand |
| 09 Oct, 2024 | 3.81 | 3.96 | 3.75 | 3.85 | 59.1 Thousand |
| 08 Oct, 2024 | 3.83 | 3.99 | 3.82 | 3.85 | 40.7 Thousand |
| 07 Oct, 2024 | 4.11 | 4.28 | 3.79 | 3.79 | 146.7 Thousand |
| 04 Oct, 2024 | 4.51 | 4.63 | 4.31 | 4.31 | 47.2 Thousand |
| 03 Oct, 2024 | 4.57 | 4.63 | 4.4 | 4.47 | 23.1 Thousand |
| 02 Oct, 2024 | 4.8 | 4.94 | 4.35 | 4.53 | 49.7 Thousand |
| 01 Oct, 2024 | 4.97 | 5.47 | 4.68 | 4.79 | 154.2 Thousand |
| 30 Sep, 2024 | 5.45 | 6.0 | 5.42 | 5.7 | 184.1 Thousand |
| 27 Sep, 2024 | 5.53 | 5.59 | 4.81 | 5.02 | 133.9 Thousand |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ