Arqit Quantum Inc (ARQQ)

USD 37.38

(3.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 24.67 27.93 23.28 25.36 78.33 Thousand
16 Nov, 2021 21.93 24.7 21.28 23.93 48.46 Thousand
15 Nov, 2021 23.13 23.35 21.2 22.27 14.41 Thousand
12 Nov, 2021 20.17 25.1 20.02 22.58 61.21 Thousand
11 Nov, 2021 20.2 20.59 19.44 19.7 3264.00
10 Nov, 2021 19.36 20.72 19.19 20.11 13.8 Thousand
09 Nov, 2021 20.83 21.0 19.51 19.9 11.37 Thousand
08 Nov, 2021 22.31 22.99 19.72 20.48 21.68 Thousand
05 Nov, 2021 23.35 23.7 21.53 21.77 14.96 Thousand
04 Nov, 2021 23.11 24.65 21.77 22.85 15.51 Thousand