Arqit Quantum Inc (ARQQ)

USD 35.29

(5.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 14.63 17.3 14.48 15.56 64.12 Thousand
18 Oct, 2021 14.63 15.05 14.02 14.37 24.72 Thousand
15 Oct, 2021 14.13 15.43 13.18 14.65 41.65 Thousand
14 Oct, 2021 14.62 14.78 13.6 13.95 30.58 Thousand
13 Oct, 2021 14.1 14.58 13.0 13.95 42.76 Thousand
12 Oct, 2021 15.8 16.3 14.61 14.62 31.43 Thousand
11 Oct, 2021 17.19 17.47 15.5 15.61 19.05 Thousand
08 Oct, 2021 18.61 19.07 16.55 17.68 49.29 Thousand
07 Oct, 2021 19.57 21.9 18.78 18.86 35.25 Thousand
06 Oct, 2021 21.28 21.95 18.5 18.5 21.41 Thousand