Arcutis Biotherapeutics Inc (ARQT)

USD 14.29

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 8.94 9.1 8.34 8.54 1.13 Million
30 Aug, 2023 8.74 9.06 8.6 8.93 956.4 Thousand
29 Aug, 2023 8.15 8.99 8.09 8.74 1.21 Million
28 Aug, 2023 7.84 8.03 7.56 8.02 568.9 Thousand
25 Aug, 2023 7.59 7.89 7.45 7.74 676.8 Thousand
24 Aug, 2023 7.55 7.69 7.3 7.5 898.1 Thousand
23 Aug, 2023 7.52 8.06 7.45 7.52 1.11 Million
22 Aug, 2023 7.27 7.54 7.1 7.5 2.8 Million
21 Aug, 2023 7.6 7.95 6.4 7.28 4.78 Million
18 Aug, 2023 7.99 8.26 7.82 7.82 678 Thousand