Arcutis Biotherapeutics Inc (ARQT)

USD 14.29

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 8.2 8.29 7.98 8.12 716.5 Thousand
16 Aug, 2023 8.41 8.52 8.09 8.21 1.02 Million
15 Aug, 2023 8.64 8.67 8.21 8.47 1.21 Million
14 Aug, 2023 8.8 8.94 8.27 8.69 1.03 Million
11 Aug, 2023 9.28 9.56 8.82 8.96 695.5 Thousand
10 Aug, 2023 9.4 9.63 9.1 9.28 658.5 Thousand
09 Aug, 2023 10.33 10.91 9.25 9.39 1 Million
08 Aug, 2023 9.53 9.97 9.44 9.83 816 Thousand
07 Aug, 2023 9.92 10.0 9.33 9.58 888.4 Thousand
04 Aug, 2023 10.12 10.33 9.73 9.83 593.3 Thousand