Artiva Biotherapeutics, Inc. Common Stock (ARTV)
2.44
(2.95%)
2.44
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 11.88 | 12.16 | 11.5 | 11.52 | 79.81 Thousand |
| 10 Sep, 2024 | 12.19 | 12.21 | 11.72 | 11.79 | 86.99 Thousand |
| 09 Sep, 2024 | 12.0 | 12.32 | 11.55 | 12.0 | 165.35 Thousand |
| 06 Sep, 2024 | 11.71 | 12.05 | 11.71 | 12.02 | 65.74 Thousand |
| 05 Sep, 2024 | 11.56 | 12.07 | 11.2 | 11.91 | 66.98 Thousand |
| 04 Sep, 2024 | 11.28 | 11.55 | 10.92 | 11.38 | 66.31 Thousand |
| 03 Sep, 2024 | 11.64 | 11.67 | 10.53 | 11.01 | 66.84 Thousand |
| 30 Aug, 2024 | 10.86 | 11.59 | 10.0 | 11.54 | 76.29 Thousand |
| 29 Aug, 2024 | 11.1 | 11.5 | 11.0 | 11.3 | 56.75 Thousand |
| 28 Aug, 2024 | 10.53 | 10.97 | 10.53 | 10.93 | 75.66 Thousand |
SGP
CGIP
9668
NVX
9253
5JK