Artiva Biotherapeutics, Inc. Common Stock (ARTV)
USD 2.39
(-8.78%)
USD 2.39
(-8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 14.0 | 14.22 | 12.28 | 13.11 | 62.1 Thousand |
| 07 Nov, 2024 | 14.41 | 15.49 | 13.87 | 13.96 | 81 Thousand |
| 06 Nov, 2024 | 11.88 | 14.97 | 11.88 | 14.47 | 101.2 Thousand |
| 05 Nov, 2024 | 11.45 | 11.97 | 10.71 | 11.9 | 30.8 Thousand |
| 04 Nov, 2024 | 10.77 | 11.3 | 10.5 | 11.19 | 25.7 Thousand |
| 01 Nov, 2024 | 10.38 | 10.73 | 10.01 | 10.72 | 31.2 Thousand |
| 31 Oct, 2024 | 10.0 | 10.49 | 9.68 | 10.14 | 42.6 Thousand |
| 30 Oct, 2024 | 10.93 | 11.13 | 10.15 | 10.15 | 63.7 Thousand |
| 29 Oct, 2024 | 10.33 | 10.95 | 10.18 | 10.86 | 47 Thousand |
| 28 Oct, 2024 | 10.69 | 11.02 | 9.99 | 10.6 | 52.9 Thousand |
ARTW
ARVLF
ARVN
ARRY
ARTL
ARTNA