Artiva Biotherapeutics, Inc. Common Stock (ARTV)
USD 2.18
(6.34%)
USD 2.18
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11.0 | 11.4 | 10.73 | 11.3 | 148.7 Thousand |
| 08 Aug, 2024 | 11.19 | 11.21 | 10.89 | 11.0 | 97.3 Thousand |
| 07 Aug, 2024 | 11.11 | 11.45 | 10.8 | 11.3 | 98.4 Thousand |
| 06 Aug, 2024 | 11.03 | 11.5 | 10.99 | 11.09 | 77 Thousand |
| 05 Aug, 2024 | 11.01 | 11.51 | 11.01 | 11.1 | 99.9 Thousand |
| 02 Aug, 2024 | 11.51 | 11.7 | 11.25 | 11.69 | 112.5 Thousand |
| 01 Aug, 2024 | 11.8 | 11.8 | 11.51 | 11.59 | 53.5 Thousand |
| 31 Jul, 2024 | 11.59 | 11.89 | 11.51 | 11.8 | 82.7 Thousand |
| 30 Jul, 2024 | 11.72 | 11.85 | 11.41 | 11.67 | 87.5 Thousand |
| 29 Jul, 2024 | 12.03 | 12.09 | 11.01 | 11.89 | 182.9 Thousand |
ARTW
ARVLF
ARVN
ARRY
ARTL
ARTNA