Artiva Biotherapeutics, Inc. Common Stock (ARTV)
USD 2.59
(8.37%)
USD 2.59
(8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 10.53 | 10.97 | 10.53 | 10.93 | 75.7 Thousand |
| 27 Aug, 2024 | 10.74 | 10.78 | 10.55 | 10.68 | 23.5 Thousand |
| 26 Aug, 2024 | 10.02 | 11.08 | 10.02 | 10.77 | 151.4 Thousand |
| 23 Aug, 2024 | 10.0 | 10.09 | 9.71 | 10.0 | 65.3 Thousand |
| 22 Aug, 2024 | 10.12 | 10.26 | 9.89 | 9.97 | 43.6 Thousand |
| 21 Aug, 2024 | 10.13 | 10.52 | 10.0 | 10.07 | 35.4 Thousand |
| 20 Aug, 2024 | 10.51 | 10.72 | 10.03 | 10.09 | 85.65 Thousand |
| 19 Aug, 2024 | 11.59 | 11.64 | 10.42 | 10.42 | 125.54 Thousand |
| 16 Aug, 2024 | 11.24 | 11.7 | 11.05 | 11.7 | 164.2 Thousand |
| 15 Aug, 2024 | 11.3 | 11.41 | 10.98 | 11.36 | 190.5 Thousand |
ARTW
ARVLF
ARVN
ARRY
ARTL
ARTNA